MillerKnoll Inc (MLKN)

USD 15.94

(1.21%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 1985 23.25 23.38 23.25 23.25 186.6 Thousand
11 Apr, 1985 23.25 23.38 23.13 23.25 148.2 Thousand
10 Apr, 1985 23.25 23.25 23.0 23.25 121.2 Thousand
09 Apr, 1985 23.0 23.13 22.88 23.0 106.2 Thousand
08 Apr, 1985 22.92 23.04 22.92 22.92 147.6 Thousand
04 Apr, 1985 23.08 23.08 22.96 23.08 91.2 Thousand
03 Apr, 1985 23.17 23.54 23.04 23.17 93 Thousand
02 Apr, 1985 23.5 23.63 23.5 23.5 154.8 Thousand
01 Apr, 1985 23.67 23.67 23.54 23.67 315 Thousand
29 Mar, 1985 23.42 23.42 23.17 23.42 193.2 Thousand