MillerKnoll Inc (MLKN)

USD 19.57

(5.61%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1984 20.75 20.75 20.13 20.75 147.6 Thousand
07 Dec, 1984 20.25 20.5 20.13 20.25 337.2 Thousand
06 Dec, 1984 20.67 21.29 20.54 20.67 242.4 Thousand
05 Dec, 1984 21.33 21.96 21.33 21.33 781.8 Thousand
04 Dec, 1984 22.08 22.08 22.08 22.08 48.6 Thousand
03 Dec, 1984 22.08 22.33 22.08 22.08 207 Thousand
30 Nov, 1984 22.08 22.21 21.96 22.08 130.2 Thousand
29 Nov, 1984 22.08 22.21 21.96 22.08 208.8 Thousand
28 Nov, 1984 22.33 22.33 22.33 22.33 54.6 Thousand
27 Nov, 1984 22.33 22.33 22.21 22.33 96.6 Thousand