MillerKnoll Inc (MLKN)

USD 15.94

(1.21%)

Historical Prices

Date Open High Low Close Volume
10 May, 1985 23.67 23.79 22.79 23.67 607.8 Thousand
09 May, 1985 22.67 22.67 22.42 22.67 443.4 Thousand
08 May, 1985 22.25 22.25 22.13 22.25 830.4 Thousand
07 May, 1985 22.17 22.29 22.04 22.17 405 Thousand
06 May, 1985 22.42 22.42 22.29 22.42 41.4 Thousand
03 May, 1985 22.42 22.42 22.29 22.42 125.4 Thousand
02 May, 1985 22.5 22.5 22.38 22.5 126 Thousand
01 May, 1985 22.42 22.92 22.42 22.42 397.2 Thousand
30 Apr, 1985 22.92 23.29 22.79 22.92 270 Thousand
29 Apr, 1985 23.42 23.79 23.42 23.42 971.4 Thousand