MillerKnoll Inc (MLKN)

USD 15.94

(1.21%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1985 25.33 25.33 25.21 25.33 190.8 Thousand
07 Jun, 1985 25.17 25.29 25.04 25.17 365.4 Thousand
06 Jun, 1985 25.17 25.17 24.79 25.17 396.6 Thousand
05 Jun, 1985 24.92 24.92 24.79 24.92 123.6 Thousand
04 Jun, 1985 24.92 24.92 24.79 24.92 987 Thousand
03 Jun, 1985 24.75 24.75 24.63 24.75 589.2 Thousand
31 May, 1985 24.42 24.54 24.42 24.42 165 Thousand
30 May, 1985 24.5 24.5 24.5 24.5 58.8 Thousand
29 May, 1985 24.5 25.13 24.5 24.5 179.4 Thousand
28 May, 1985 25.08 25.21 25.08 25.08 76.2 Thousand