MillerKnoll Inc (MLKN)
USD 20.96
(4.54%)
USD 20.96
(4.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 1985 | 25.25 | 25.38 | 25.25 | 25.25 | 489.6 Thousand |
| 28 Feb, 1985 | 25.25 | 25.5 | 25.25 | 25.25 | 485.4 Thousand |
| 27 Feb, 1985 | 25.42 | 25.54 | 25.42 | 25.42 | 540.6 Thousand |
| 26 Feb, 1985 | 25.42 | 25.42 | 25.04 | 25.42 | 435 Thousand |
| 25 Feb, 1985 | 25.08 | 25.71 | 25.08 | 25.08 | 345.6 Thousand |
| 22 Feb, 1985 | 25.75 | 25.88 | 25.75 | 25.75 | 223.8 Thousand |
| 21 Feb, 1985 | 26.08 | 26.21 | 26.08 | 26.08 | 280.8 Thousand |
| 20 Feb, 1985 | 26.25 | 26.38 | 26.25 | 26.25 | 338.4 Thousand |
| 19 Feb, 1985 | 26.25 | 26.38 | 26.25 | 26.25 | 120.6 Thousand |
| 15 Feb, 1985 | 26.17 | 26.29 | 26.17 | 26.17 | 141 Thousand |
MLTX
MLYS
MMATQ
MLEC
MLECW
MLGO