MillerKnoll Inc (MLKN)

USD 21.24

(-1.94%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1985 23.17 23.54 23.04 23.17 93 Thousand
02 Apr, 1985 23.5 23.63 23.5 23.5 154.8 Thousand
01 Apr, 1985 23.67 23.67 23.54 23.67 315 Thousand
29 Mar, 1985 23.42 23.42 23.17 23.42 193.2 Thousand
28 Mar, 1985 23.25 23.25 23.13 23.25 81.6 Thousand
27 Mar, 1985 23.25 23.25 23.13 23.25 75 Thousand
26 Mar, 1985 23.33 23.33 23.21 23.33 691.8 Thousand
25 Mar, 1985 23.33 23.96 23.33 23.33 156.6 Thousand
22 Mar, 1985 23.83 23.96 23.46 23.83 463.2 Thousand
21 Mar, 1985 23.25 23.38 22.63 23.25 178.2 Thousand