MillerKnoll Inc (MLKN)

USD 15.94

(1.21%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1985 25.92 25.92 25.79 25.92 193.8 Thousand
19 Aug, 1985 25.92 25.92 25.92 25.92 251.4 Thousand
16 Aug, 1985 25.83 26.21 25.83 25.83 114 Thousand
15 Aug, 1985 26.25 26.25 26.25 26.25 109.8 Thousand
14 Aug, 1985 26.33 26.33 26.33 26.33 187.8 Thousand
13 Aug, 1985 26.42 26.54 26.42 26.42 205.8 Thousand
12 Aug, 1985 26.5 26.5 26.38 26.5 384 Thousand
09 Aug, 1985 26.5 26.63 26.38 26.5 213 Thousand
08 Aug, 1985 26.67 26.79 26.54 26.67 883.2 Thousand
07 Aug, 1985 26.75 26.88 26.75 26.75 183 Thousand