MillerKnoll Inc (MLKN)

USD 21.11

(-0.89%)

Historical Prices

Date Open High Low Close Volume
03 May, 1985 22.42 22.42 22.29 22.42 125.4 Thousand
02 May, 1985 22.5 22.5 22.38 22.5 126 Thousand
01 May, 1985 22.42 22.92 22.42 22.42 397.2 Thousand
30 Apr, 1985 22.92 23.29 22.79 22.92 270 Thousand
29 Apr, 1985 23.42 23.79 23.42 23.42 971.4 Thousand
26 Apr, 1985 23.92 25.04 23.92 23.92 230.4 Thousand
25 Apr, 1985 25.08 25.08 25.08 25.08 405.6 Thousand
24 Apr, 1985 25.17 25.17 25.04 25.17 88.8 Thousand
23 Apr, 1985 25.17 25.17 24.79 25.17 549 Thousand
22 Apr, 1985 24.83 24.83 24.58 24.83 109.2 Thousand