MillerKnoll Inc (MLKN)

USD 15.94

(1.21%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 1985 21.25 21.25 21.25 21.25 508.8 Thousand
13 Mar, 1985 21.17 21.29 21.17 21.17 921.6 Thousand
12 Mar, 1985 21.75 21.88 21.38 21.75 917.4 Thousand
11 Mar, 1985 22.17 22.42 22.04 22.17 801.6 Thousand
08 Mar, 1985 22.5 22.63 22.25 22.5 1.4 Million
07 Mar, 1985 22.42 22.92 22.17 22.42 1.38 Million
06 Mar, 1985 23.33 24.58 23.21 23.33 668.4 Thousand
05 Mar, 1985 24.5 25.0 24.5 24.5 166.8 Thousand
04 Mar, 1985 25.08 25.33 25.08 25.08 158.4 Thousand
01 Mar, 1985 25.25 25.38 25.25 25.25 489.6 Thousand