MicroAlgo Inc. (MLGO)
USD 4.38
(-10.06%)
USD 4.38
(-10.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 23.0 | 31.4 | 22.4 | 28.6 | 147.95 Thousand |
| 28 Sep, 2023 | 20.4 | 24.1 | 19.6 | 22.8 | 77.01 Thousand |
| 27 Sep, 2023 | 22.1 | 22.8 | 20.8 | 21.0 | 52.33 Thousand |
| 26 Sep, 2023 | 26.2 | 27.3 | 22.8 | 23.5 | 121.28 Thousand |
| 25 Sep, 2023 | 33.3 | 34.8 | 28.7 | 30.1 | 364.54 Thousand |
| 22 Sep, 2023 | 55.1 | 99.9 | 45.6 | 47.8 | 8.06 Million |
| 21 Sep, 2023 | 37.1 | 43.7 | 37.0 | 39.6 | 13.89 Thousand |
| 20 Sep, 2023 | 34.8 | 38.3 | 34.75 | 36.89 | 4860.00 |
| 19 Sep, 2023 | 36.2 | 36.8 | 34.1 | 34.58 | 1850.00 |
| 18 Sep, 2023 | 31.2 | 35.71 | 31.2 | 35.71 | 4990.00 |
PTTG
2790
4064
SHALF
BWVI
1375