USD 4.38
(-10.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2023 | 26.2 | 27.3 | 22.8 | 23.5 | 121.28 Thousand |
25 Sep, 2023 | 33.3 | 34.8 | 28.7 | 30.1 | 364.54 Thousand |
22 Sep, 2023 | 55.1 | 99.9 | 45.6 | 47.8 | 8.06 Million |
21 Sep, 2023 | 37.1 | 43.7 | 37.0 | 39.6 | 13.89 Thousand |
20 Sep, 2023 | 34.8 | 38.3 | 34.75 | 36.89 | 4860.00 |
19 Sep, 2023 | 36.2 | 36.8 | 34.1 | 34.58 | 1850.00 |
18 Sep, 2023 | 31.2 | 35.71 | 31.2 | 35.71 | 4990.00 |
15 Sep, 2023 | 30.4 | 33.0 | 28.3 | 31.2 | 6900.00 |
14 Sep, 2023 | 28.0 | 30.99 | 28.0 | 30.9 | 3550.00 |
PTTG
2790
4064
SHALF
BWVI
1375