MicroAlgo Inc. (MLGO)

USD 4.38

(-10.06%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 26.2 27.3 22.8 23.5 121.28 Thousand
25 Sep, 2023 33.3 34.8 28.7 30.1 364.54 Thousand
22 Sep, 2023 55.1 99.9 45.6 47.8 8.06 Million
21 Sep, 2023 37.1 43.7 37.0 39.6 13.89 Thousand
20 Sep, 2023 34.8 38.3 34.75 36.89 4860.00
19 Sep, 2023 36.2 36.8 34.1 34.58 1850.00
18 Sep, 2023 31.2 35.71 31.2 35.71 4990.00
15 Sep, 2023 30.4 33.0 28.3 31.2 6900.00
14 Sep, 2023 28.0 30.99 28.0 30.9 3550.00