MicroAlgo Inc. (MLGO)
USD 6.42
(-0.62%)
USD 6.42
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 3.74 | 3.88 | 3.58 | 3.74 | 596.00 |
| 01 Apr, 2024 | 3.73 | 4.04 | 3.57 | 3.78 | 1160.00 |
| 28 Mar, 2024 | 4.06 | 4.19 | 3.82 | 3.83 | 1374.00 |
| 27 Mar, 2024 | 4.21 | 4.59 | 4.12 | 4.15 | 1017.00 |
| 26 Mar, 2024 | 4.36 | 4.79 | 4.0 | 4.53 | 3102.00 |
| 25 Mar, 2024 | 6.38 | 6.51 | 4.17 | 4.82 | 37.52 Thousand |
| 22 Mar, 2024 | 4.69 | 5.05 | 3.61 | 4.02 | 7908.00 |
| 21 Mar, 2024 | 0.48 | 0.48 | 0.42 | 0.43 | 441.00 |
| 20 Mar, 2024 | 0.46 | 0.52 | 0.43 | 0.46 | 328.00 |
| 19 Mar, 2024 | 0.47 | 0.48 | 0.44 | 0.45 | 192.00 |
MLKN
MLTX
MLYS
MLCO
MLEC
MLECW