Moolec Science SA Warrant (MLECW)

USD 0.01

(6.14%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2021 0.59 0.6 0.55 0.55 172.07 Thousand
08 Jun, 2021 0.56 0.6 0.56 0.6 21.99 Thousand
07 Jun, 2021 0.6 0.6 0.6 0.6 6050.00
04 Jun, 2021 0.6 0.6 0.6 0.6 2090.00
03 Jun, 2021 0.6 0.6 0.56 0.56 5440.00
02 Jun, 2021 0.6 0.6 0.6 0.6 1000.00
01 Jun, 2021 0.6 0.6 0.58 0.59 1229.00
28 May, 2021 0.55 0.57 0.55 0.55 3550.00
27 May, 2021 0.6 0.6 0.55 0.55 16.8 Thousand
26 May, 2021 0.56 0.56 0.55 0.55 2324.00