Moolec Science SA Warrant (MLECW)

USD 0.01

(6.14%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 0.81 0.93 0.81 0.88 119.37 Thousand
09 Jul, 2021 0.83 0.84 0.79 0.79 5383.00
08 Jul, 2021 0.8 0.8 0.8 0.8 855.00
06 Jul, 2021 0.72 0.75 0.72 0.72 1200.00
02 Jul, 2021 0.76 0.76 0.76 0.76 650.00
01 Jul, 2021 0.79 0.79 0.76 0.76 2385.00
30 Jun, 2021 0.8 0.8 0.77 0.77 4889.00
29 Jun, 2021 0.78 0.78 0.78 0.78 1.00
28 Jun, 2021 0.73 1.0 0.73 0.78 139.68 Thousand
25 Jun, 2021 0.73 0.73 0.73 0.73 110.00