Moolec Science SA Warrant (MLECW)

USD 0.01

(6.14%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2021 0.65 0.79 0.65 0.69 16.32 Thousand
23 Jun, 2021 0.62 0.64 0.62 0.64 3697.00
22 Jun, 2021 0.65 0.65 0.6 0.6 10 Thousand
18 Jun, 2021 0.63 0.63 0.63 0.63 1401.00
17 Jun, 2021 0.64 0.64 0.63 0.63 36.29 Thousand
16 Jun, 2021 0.64 0.64 0.64 0.64 8.00
15 Jun, 2021 0.64 0.64 0.64 0.64 157.00
14 Jun, 2021 0.6 0.64 0.6 0.64 2695.00
11 Jun, 2021 0.59 0.63 0.54 0.6 34.22 Thousand
10 Jun, 2021 0.59 0.59 0.55 0.59 9209.00