Moolec Science SA Warrant (MLECW)

USD 0.01

(6.14%)

Historical Prices

Date Open High Low Close Volume
10 May, 2021 0.56 0.6 0.56 0.6 3300.00
07 May, 2021 0.6 0.6 0.56 0.59 12.59 Thousand
05 May, 2021 0.62 0.62 0.62 0.62 7857.00
04 May, 2021 0.55 0.62 0.55 0.62 26.81 Thousand
03 May, 2021 0.55 0.56 0.55 0.56 901.00
30 Apr, 2021 0.59 0.6 0.55 0.56 160.92 Thousand
29 Apr, 2021 0.59 0.62 0.55 0.59 24.63 Thousand
28 Apr, 2021 0.54 0.59 0.54 0.56 5914.00
27 Apr, 2021 0.54 0.54 0.53 0.54 45.8 Thousand
26 Apr, 2021 0.57 0.57 0.52 0.54 13.04 Thousand