Moolec Science SA Warrant (MLECW)

USD 0.01

(6.14%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2021 0.56 0.6 0.5 0.53 50.3 Thousand
24 Mar, 2021 0.57 0.62 0.56 0.56 43.96 Thousand
23 Mar, 2021 0.7 0.7 0.61 0.67 8231.00
22 Mar, 2021 0.7 0.7 0.52 0.7 3300.00
19 Mar, 2021 0.69 0.7 0.65 0.7 72.98 Thousand
18 Mar, 2021 0.78 0.78 0.7 0.72 10.91 Thousand
17 Mar, 2021 0.72 0.75 0.7 0.73 3586.00
16 Mar, 2021 0.72 0.75 0.69 0.75 105.3 Thousand
15 Mar, 2021 0.94 0.94 0.71 0.74 16.11 Thousand
12 Mar, 2021 0.8 0.92 0.8 0.89 63.06 Thousand