Moolec Science SA (MLEC)
USD 0.62
(-12.79%)
USD 0.62
(-12.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.89 | 2.02 | 1.89 | 2.02 | 4891.00 |
| 01 Feb, 2024 | 1.9 | 2.1 | 1.74 | 1.99 | 33.6 Thousand |
| 31 Jan, 2024 | 1.82 | 2.07 | 1.82 | 1.98 | 55.56 Thousand |
| 30 Jan, 2024 | 1.86 | 2.0 | 1.8 | 1.91 | 17.84 Thousand |
| 29 Jan, 2024 | 1.78 | 1.83 | 1.72 | 1.82 | 6778.00 |
| 26 Jan, 2024 | 1.78 | 1.88 | 1.77 | 1.83 | 9019.00 |
| 25 Jan, 2024 | 1.79 | 1.9 | 1.72 | 1.81 | 32.43 Thousand |
| 24 Jan, 2024 | 1.89 | 1.92 | 1.72 | 1.81 | 22.64 Thousand |
| 23 Jan, 2024 | 1.88 | 1.95 | 1.85 | 1.85 | 16.35 Thousand |
| 22 Jan, 2024 | 2.0 | 2.0 | 1.9 | 1.93 | 8880.00 |
0083
RYAAY
ARCH
HPH
RVSB
0040