Moolec Science SA (MLEC)
USD 0.75
(-0.23%)
USD 0.75
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 12.5 | 12.6 | 12.1 | 12.2 | 3915.00 |
| 21 May, 2024 | 13.0 | 13.3 | 12.4 | 12.6 | 1943.00 |
| 20 May, 2024 | 12.3 | 13.3 | 12.0 | 13.2 | 9846.00 |
| 17 May, 2024 | 1.18 | 1.28 | 1.17 | 1.2 | 47.73 Thousand |
| 16 May, 2024 | 1.25 | 1.25 | 1.19 | 1.2 | 65.92 Thousand |
| 15 May, 2024 | 1.29 | 1.3 | 1.2 | 1.24 | 115.41 Thousand |
| 14 May, 2024 | 1.25 | 1.35 | 1.2 | 1.26 | 119.51 Thousand |
| 13 May, 2024 | 1.28 | 1.32 | 1.1 | 1.26 | 230.69 Thousand |
| 10 May, 2024 | 1.3 | 1.35 | 1.26 | 1.3 | 60.91 Thousand |
| 09 May, 2024 | 1.36 | 1.36 | 1.29 | 1.32 | 52.49 Thousand |
0083
RYAAY
ARCH
HPH
RVSB
0040