Moolec Science SA Ordinary Shares (MLEC)

USD 0.45

(-2.17%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 0.84 0.87 0.83 0.87 2300.00
18 Oct, 2024 0.88 0.88 0.84 0.85 1360.00
17 Oct, 2024 0.91 0.93 0.86 0.89 5080.00
16 Oct, 2024 0.88 0.97 0.78 0.92 48.92 Thousand
15 Oct, 2024 0.85 0.9 0.85 0.89 1040.00
14 Oct, 2024 0.9 0.91 0.85 0.85 590.00
11 Oct, 2024 0.82 0.9 0.8 0.9 1240.00
10 Oct, 2024 0.83 0.84 0.83 0.83 410.00
09 Oct, 2024 0.83 0.85 0.78 0.81 3560.00
08 Oct, 2024 0.86 0.88 0.82 0.88 5320.00