Moolec Science SA (MLEC)
USD 0.61
(-11.48%)
USD 0.61
(-11.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1.68 | 1.69 | 1.65 | 1.69 | 5812.00 |
| 07 Mar, 2024 | 1.66 | 1.68 | 1.66 | 1.68 | 3773.00 |
| 06 Mar, 2024 | 1.74 | 1.74 | 1.68 | 1.74 | 5646.00 |
| 05 Mar, 2024 | 1.74 | 1.75 | 1.65 | 1.74 | 2765.00 |
| 04 Mar, 2024 | 1.78 | 1.85 | 1.7 | 1.76 | 13.86 Thousand |
| 01 Mar, 2024 | 1.65 | 1.8 | 1.65 | 1.78 | 4662.00 |
| 29 Feb, 2024 | 1.75 | 1.81 | 1.7 | 1.8 | 6527.00 |
| 28 Feb, 2024 | 1.69 | 1.83 | 1.58 | 1.75 | 10.52 Thousand |
| 27 Feb, 2024 | 1.61 | 1.72 | 1.59 | 1.65 | 11.43 Thousand |
| 26 Feb, 2024 | 1.7 | 1.7 | 1.62 | 1.64 | 3891.00 |
0083
RYAAY
ARCH
HPH
RVSB
0040