Moolec Science SA (MLEC)

USD 0.75

(-0.23%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 11.8 11.8 11.3 11.7 3627.00
05 Jun, 2024 11.9 11.9 11.4 11.7 5092.00
04 Jun, 2024 11.7 12.0 11.5 11.9 2837.00
03 Jun, 2024 12.6 12.6 11.2 11.8 7433.00
31 May, 2024 11.9 12.4 11.6 11.7 2336.00
30 May, 2024 12.1 12.2 11.5 12.0 3392.00
29 May, 2024 12.0 12.0 11.5 11.7 4449.00
28 May, 2024 11.8 12.1 11.7 11.8 4342.00
24 May, 2024 12.2 12.2 11.9 12.0 2228.00
23 May, 2024 12.2 12.2 12.0 12.1 1193.00