Moolec Science SA (MLEC)

USD 0.61

(-9.65%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1.39 1.45 1.35 1.41 9416.00
22 Mar, 2024 1.39 1.6 1.36 1.4 34.92 Thousand
21 Mar, 2024 1.46 1.6 1.24 1.28 67.62 Thousand
20 Mar, 2024 1.45 1.54 1.45 1.54 4878.00
19 Mar, 2024 1.61 1.61 1.46 1.5 27.8 Thousand
18 Mar, 2024 1.62 1.65 1.6 1.65 11.61 Thousand
15 Mar, 2024 1.59 1.74 1.59 1.63 8659.00
14 Mar, 2024 1.64 1.69 1.64 1.66 3278.00
13 Mar, 2024 1.66 1.68 1.63 1.63 10.84 Thousand
12 Mar, 2024 1.73 1.73 1.63 1.66 4137.00