Moolec Science SA (MLEC)
USD 0.75
(-0.23%)
USD 0.75
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1.24 | 1.3 | 1.21 | 1.21 | 31.62 Thousand |
| 09 Apr, 2024 | 1.25 | 1.27 | 1.22 | 1.22 | 6601.00 |
| 08 Apr, 2024 | 1.28 | 1.28 | 1.22 | 1.25 | 1721.00 |
| 05 Apr, 2024 | 1.27 | 1.35 | 1.2 | 1.21 | 19.1 Thousand |
| 04 Apr, 2024 | 1.33 | 1.36 | 1.31 | 1.31 | 4926.00 |
| 03 Apr, 2024 | 1.41 | 1.41 | 1.33 | 1.33 | 5354.00 |
| 02 Apr, 2024 | 1.32 | 1.38 | 1.3 | 1.38 | 11.55 Thousand |
| 01 Apr, 2024 | 1.42 | 1.42 | 1.34 | 1.34 | 11.76 Thousand |
| 28 Mar, 2024 | 1.31 | 1.41 | 1.31 | 1.38 | 20.51 Thousand |
| 27 Mar, 2024 | 1.38 | 1.41 | 1.34 | 1.38 | 10.58 Thousand |
0083
RYAAY
ARCH
HPH
RVSB
0040