Melco Resorts & Entertainment Ltd (MLCO)
USD 8.97
(-3.03%)
USD 8.97
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2008 | 3.1 | 3.19 | 2.91 | 3.05 | 1.52 Million |
| 10 Dec, 2008 | 3.3 | 3.38 | 3.0 | 3.05 | 891.08 Thousand |
| 09 Dec, 2008 | 3.07 | 3.31 | 3.03 | 3.21 | 1.23 Million |
| 08 Dec, 2008 | 3.39 | 3.39 | 3.12 | 3.14 | 1.07 Million |
| 05 Dec, 2008 | 3.25 | 3.34 | 3.04 | 3.2 | 941.44 Thousand |
| 04 Dec, 2008 | 3.1 | 3.48 | 2.95 | 3.35 | 1.11 Million |
| 03 Dec, 2008 | 2.96 | 3.15 | 2.94 | 3.13 | 1.21 Million |
| 02 Dec, 2008 | 3.1 | 3.17 | 3.03 | 3.03 | 911.41 Thousand |
| 01 Dec, 2008 | 3.07 | 3.15 | 3.0 | 3.05 | 349.56 Thousand |
| 28 Nov, 2008 | 3.37 | 3.4 | 3.17 | 3.18 | 226.13 Thousand |
MLEC
MLECW
MLGO
MLAC
MLACR
MLACU