Melco Resorts & Entertainment Ltd (MLCO)

USD 8.97

(-3.03%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2008 3.17 3.32 3.07 3.07 271.8 Thousand
24 Dec, 2008 3.2 3.29 3.18 3.2 159.65 Thousand
23 Dec, 2008 3.43 3.49 3.18 3.18 617.69 Thousand
22 Dec, 2008 3.38 3.65 3.35 3.5 1.2 Million
19 Dec, 2008 3.37 3.69 3.2 3.69 1.03 Million
18 Dec, 2008 3.17 3.54 3.12 3.37 1.9 Million
17 Dec, 2008 2.87 3.12 2.85 3.03 789.6 Thousand
16 Dec, 2008 2.85 3.0 2.8 2.88 848.14 Thousand
15 Dec, 2008 2.85 2.96 2.82 2.87 999.9 Thousand
12 Dec, 2008 2.98 2.99 2.71 2.77 1.09 Million