Melco Resorts & Entertainment Ltd (MLCO)
USD 8.97
(-3.03%)
USD 8.97
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2009 | 3.63 | 3.68 | 3.1 | 3.13 | 1.43 Million |
| 09 Jan, 2009 | 3.95 | 3.95 | 3.62 | 3.75 | 250.74 Thousand |
| 08 Jan, 2009 | 3.99 | 4.0 | 3.62 | 3.87 | 653.27 Thousand |
| 07 Jan, 2009 | 4.35 | 4.35 | 3.74 | 4.0 | 1.43 Million |
| 06 Jan, 2009 | 4.06 | 4.65 | 4.06 | 4.4 | 2.07 Million |
| 05 Jan, 2009 | 3.56 | 4.0 | 3.51 | 4.0 | 1.8 Million |
| 02 Jan, 2009 | 3.15 | 3.48 | 3.14 | 3.48 | 989.87 Thousand |
| 31 Dec, 2008 | 3.05 | 3.24 | 3.05 | 3.17 | 612.75 Thousand |
| 30 Dec, 2008 | 3.08 | 3.15 | 3.01 | 3.01 | 507.61 Thousand |
| 29 Dec, 2008 | 3.06 | 3.2 | 3.02 | 3.1 | 604.58 Thousand |
MLEC
MLECW
MLGO
MLAC
MLACR
MLACU