Melco Resorts & Entertainment Ltd (MLCO)
USD 8.97
(-3.03%)
USD 8.97
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2009 | 4.23 | 4.44 | 3.99 | 4.22 | 895.29 Thousand |
| 07 Apr, 2009 | 4.65 | 4.99 | 4.05 | 4.05 | 1.32 Million |
| 06 Apr, 2009 | 4.58 | 4.97 | 4.39 | 4.51 | 2.09 Million |
| 03 Apr, 2009 | 4.08 | 4.59 | 4.06 | 4.58 | 2.25 Million |
| 02 Apr, 2009 | 3.74 | 4.13 | 3.74 | 3.98 | 2.92 Million |
| 01 Apr, 2009 | 3.39 | 3.67 | 3.29 | 3.59 | 1.37 Million |
| 31 Mar, 2009 | 3.3 | 3.39 | 3.25 | 3.28 | 374.4 Thousand |
| 30 Mar, 2009 | 3.36 | 3.36 | 3.15 | 3.29 | 557.18 Thousand |
| 27 Mar, 2009 | 3.7 | 4.0 | 3.46 | 3.46 | 1.18 Million |
| 26 Mar, 2009 | 3.52 | 3.84 | 3.52 | 3.7 | 1.03 Million |
MLEC
MLECW
MLGO
MLAC
MLACR
MLACU