Melco Resorts & Entertainment Ltd (MLCO)
USD 8.97
(-3.03%)
USD 8.97
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2009 | 5.95 | 6.02 | 5.45 | 5.54 | 2.62 Million |
| 06 May, 2009 | 6.33 | 6.49 | 5.49 | 5.8 | 6.86 Million |
| 05 May, 2009 | 5.98 | 6.4 | 5.82 | 6.0 | 14.75 Million |
| 04 May, 2009 | 5.35 | 5.97 | 5.12 | 5.64 | 10.75 Million |
| 01 May, 2009 | 4.9 | 5.11 | 4.52 | 5.0 | 3.61 Million |
| 30 Apr, 2009 | 4.99 | 4.99 | 4.54 | 4.55 | 4.83 Million |
| 29 Apr, 2009 | 4.34 | 4.72 | 4.3 | 4.4 | 6.45 Million |
| 28 Apr, 2009 | 4.18 | 4.35 | 3.95 | 4.13 | 9.73 Million |
| 27 Apr, 2009 | 4.66 | 4.7 | 4.4 | 4.4 | 3.11 Million |
| 24 Apr, 2009 | 4.73 | 5.05 | 4.63 | 4.88 | 5.77 Million |
MLEC
MLECW
MLGO
MLAC
MLACR
MLACU