Melco Resorts & Entertainment Ltd (MLCO)
USD 8.97
(-3.03%)
USD 8.97
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2009 | 3.38 | 3.65 | 3.25 | 3.62 | 839.09 Thousand |
| 24 Mar, 2009 | 3.25 | 3.68 | 3.08 | 3.62 | 1.41 Million |
| 23 Mar, 2009 | 3.2 | 3.48 | 3.1 | 3.42 | 902.53 Thousand |
| 20 Mar, 2009 | 3.47 | 3.48 | 3.06 | 3.15 | 770.17 Thousand |
| 19 Mar, 2009 | 3.3 | 3.48 | 3.27 | 3.48 | 693.09 Thousand |
| 18 Mar, 2009 | 3.13 | 3.38 | 3.08 | 3.24 | 330.92 Thousand |
| 17 Mar, 2009 | 2.99 | 3.26 | 2.92 | 3.26 | 293.18 Thousand |
| 16 Mar, 2009 | 3.33 | 3.4 | 2.92 | 2.92 | 696.68 Thousand |
| 13 Mar, 2009 | 3.18 | 3.33 | 3.06 | 3.24 | 688.35 Thousand |
| 12 Mar, 2009 | 2.77 | 3.19 | 2.67 | 3.15 | 973.5 Thousand |
MLEC
MLECW
MLGO
MLAC
MLACR
MLACU