Melco Resorts & Entertainment Ltd (MLCO)
USD 8.97
(-3.03%)
USD 8.97
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2010 | 3.58 | 3.62 | 3.37 | 3.38 | 6.73 Million |
| 22 Jan, 2010 | 3.6 | 3.61 | 3.49 | 3.52 | 3.57 Million |
| 21 Jan, 2010 | 3.71 | 3.74 | 3.57 | 3.63 | 6.95 Million |
| 20 Jan, 2010 | 3.66 | 3.68 | 3.56 | 3.57 | 3.79 Million |
| 19 Jan, 2010 | 3.75 | 3.76 | 3.6 | 3.73 | 3.78 Million |
| 15 Jan, 2010 | 3.64 | 3.78 | 3.5 | 3.75 | 17.05 Million |
| 14 Jan, 2010 | 3.65 | 3.68 | 3.48 | 3.59 | 18.43 Million |
| 13 Jan, 2010 | 4.01 | 4.01 | 3.66 | 3.68 | 16.36 Million |
| 12 Jan, 2010 | 4.01 | 4.26 | 3.91 | 4.01 | 7.75 Million |
| 11 Jan, 2010 | 4.15 | 4.2 | 3.92 | 4.1 | 7.25 Million |
MLEC
MLECW
MLGO
MLAC
MLACR
MLACU