Melco Resorts & Entertainment Ltd (MLCO)
USD 8.97
(-3.03%)
USD 8.97
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2010 | 3.8 | 4.14 | 3.75 | 4.03 | 18.35 Million |
| 22 Feb, 2010 | 3.82 | 3.86 | 3.79 | 3.8 | 2.5 Million |
| 19 Feb, 2010 | 3.7 | 3.82 | 3.65 | 3.79 | 3.13 Million |
| 18 Feb, 2010 | 3.83 | 3.84 | 3.71 | 3.73 | 2.63 Million |
| 17 Feb, 2010 | 3.96 | 3.98 | 3.82 | 3.88 | 2.41 Million |
| 16 Feb, 2010 | 3.8 | 3.99 | 3.78 | 3.93 | 4.66 Million |
| 12 Feb, 2010 | 3.78 | 3.78 | 3.6 | 3.74 | 3.97 Million |
| 11 Feb, 2010 | 3.73 | 3.88 | 3.7 | 3.85 | 4.95 Million |
| 10 Feb, 2010 | 3.55 | 3.74 | 3.55 | 3.68 | 4 Million |
| 09 Feb, 2010 | 3.55 | 3.59 | 3.5 | 3.52 | 3.99 Million |
MLEC
MLECW
MLGO
MLAC
MLACR
MLACU