Melco Resorts & Entertainment Ltd (MLCO)
USD 8.97
(-3.03%)
USD 8.97
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2010 | 3.58 | 3.65 | 3.42 | 3.44 | 3.43 Million |
| 05 Feb, 2010 | 3.41 | 3.53 | 3.3 | 3.52 | 6.98 Million |
| 04 Feb, 2010 | 3.69 | 3.72 | 3.35 | 3.42 | 6.95 Million |
| 03 Feb, 2010 | 3.96 | 4.03 | 3.69 | 3.79 | 11.62 Million |
| 02 Feb, 2010 | 3.7 | 4.17 | 3.31 | 4.09 | 24.94 Million |
| 01 Feb, 2010 | 3.65 | 3.85 | 3.62 | 3.76 | 11.37 Million |
| 29 Jan, 2010 | 3.68 | 3.7 | 3.5 | 3.57 | 9.79 Million |
| 28 Jan, 2010 | 3.47 | 3.66 | 3.44 | 3.58 | 6.75 Million |
| 27 Jan, 2010 | 3.43 | 3.43 | 3.32 | 3.39 | 2.96 Million |
| 26 Jan, 2010 | 3.35 | 3.48 | 3.34 | 3.39 | 4.62 Million |
MLEC
MLECW
MLGO
MLAC
MLACR
MLACU