Melco Resorts & Entertainment Ltd (MLCO)
USD 8.97
(-3.03%)
USD 8.97
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2010 | 4.62 | 4.67 | 4.41 | 4.51 | 5.18 Million |
| 10 Sep, 2010 | 4.52 | 4.53 | 4.41 | 4.53 | 2.35 Million |
| 09 Sep, 2010 | 4.7 | 4.78 | 4.48 | 4.5 | 7.18 Million |
| 08 Sep, 2010 | 4.4 | 4.62 | 4.39 | 4.61 | 5.32 Million |
| 07 Sep, 2010 | 4.37 | 4.52 | 4.29 | 4.38 | 3.97 Million |
| 03 Sep, 2010 | 4.5 | 4.56 | 4.41 | 4.49 | 6.08 Million |
| 02 Sep, 2010 | 4.11 | 4.49 | 4.06 | 4.41 | 13.51 Million |
| 01 Sep, 2010 | 3.96 | 4.01 | 3.88 | 3.91 | 6.67 Million |
| 31 Aug, 2010 | 4.0 | 4.01 | 3.87 | 3.9 | 4 Million |
| 30 Aug, 2010 | 4.14 | 4.2 | 4.0 | 4.03 | 3.1 Million |
MLEC
MLECW
MLGO
MLAC
MLACR
MLACU