Melco Resorts & Entertainment Ltd (MLCO)
USD 8.97
(-3.03%)
USD 8.97
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2010 | 5.64 | 5.72 | 5.56 | 5.62 | 5.35 Million |
| 08 Oct, 2010 | 5.46 | 5.6 | 5.41 | 5.58 | 6.23 Million |
| 07 Oct, 2010 | 5.37 | 5.49 | 5.37 | 5.46 | 4.73 Million |
| 06 Oct, 2010 | 5.47 | 5.51 | 5.34 | 5.39 | 8.23 Million |
| 05 Oct, 2010 | 5.46 | 5.53 | 5.33 | 5.47 | 11.02 Million |
| 04 Oct, 2010 | 5.25 | 5.45 | 5.23 | 5.39 | 12.9 Million |
| 01 Oct, 2010 | 5.09 | 5.18 | 5.08 | 5.09 | 2.51 Million |
| 30 Sep, 2010 | 5.14 | 5.2 | 5.04 | 5.07 | 4.21 Million |
| 29 Sep, 2010 | 5.18 | 5.21 | 5.07 | 5.1 | 4.08 Million |
| 28 Sep, 2010 | 5.37 | 5.37 | 5.11 | 5.22 | 6.05 Million |
MLEC
MLECW
MLGO
MLAC
MLACR
MLACU