Melco Resorts & Entertainment Ltd (MLCO)
USD 8.97
(-3.03%)
USD 8.97
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2010 | 5.94 | 6.0 | 5.87 | 5.88 | 2.6 Million |
| 22 Oct, 2010 | 5.88 | 6.04 | 5.86 | 5.9 | 4.57 Million |
| 21 Oct, 2010 | 5.85 | 6.1 | 5.8 | 5.86 | 8.53 Million |
| 20 Oct, 2010 | 5.34 | 5.74 | 5.32 | 5.71 | 6.99 Million |
| 19 Oct, 2010 | 5.53 | 5.54 | 5.36 | 5.37 | 4 Million |
| 18 Oct, 2010 | 5.6 | 5.64 | 5.51 | 5.6 | 2.59 Million |
| 15 Oct, 2010 | 5.73 | 5.74 | 5.47 | 5.57 | 3.82 Million |
| 14 Oct, 2010 | 5.79 | 5.84 | 5.59 | 5.66 | 5.3 Million |
| 13 Oct, 2010 | 5.66 | 5.79 | 5.61 | 5.79 | 4.06 Million |
| 12 Oct, 2010 | 5.58 | 5.7 | 5.53 | 5.67 | 4.46 Million |
MLEC
MLECW
MLGO
MLAC
MLACR
MLACU