Melco Resorts & Entertainment Ltd (MLCO)
USD 8.97
(-3.03%)
USD 8.97
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2010 | 4.12 | 4.25 | 4.03 | 4.24 | 2.58 Million |
| 26 Aug, 2010 | 4.21 | 4.25 | 4.02 | 4.05 | 2.26 Million |
| 25 Aug, 2010 | 4.06 | 4.22 | 4.0 | 4.21 | 2.15 Million |
| 24 Aug, 2010 | 4.14 | 4.18 | 4.07 | 4.09 | 3.35 Million |
| 23 Aug, 2010 | 4.19 | 4.31 | 4.18 | 4.24 | 3.02 Million |
| 20 Aug, 2010 | 4.16 | 4.21 | 4.08 | 4.18 | 2.07 Million |
| 19 Aug, 2010 | 4.25 | 4.3 | 4.15 | 4.21 | 4.37 Million |
| 18 Aug, 2010 | 4.25 | 4.37 | 4.09 | 4.27 | 8.11 Million |
| 17 Aug, 2010 | 3.89 | 4.15 | 3.87 | 4.13 | 8.95 Million |
| 16 Aug, 2010 | 3.81 | 3.91 | 3.75 | 3.75 | 7.18 Million |
MLEC
MLECW
MLGO
MLAC
MLACR
MLACU