Melco Resorts & Entertainment Ltd (MLCO)

USD 8.97

(-3.03%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2011 11.86 11.87 11.18 11.76 5.59 Million
02 Nov, 2011 11.7 11.8 11.29 11.57 8.18 Million
01 Nov, 2011 11.06 11.31 10.76 11.1 10.1 Million
31 Oct, 2011 11.6 11.87 11.32 11.47 6.35 Million
28 Oct, 2011 12.0 12.4 11.86 12.04 7.79 Million
27 Oct, 2011 11.68 12.0 11.53 11.92 11.84 Million
26 Oct, 2011 10.78 11.24 10.38 10.91 10.01 Million
25 Oct, 2011 10.85 10.85 10.44 10.48 6.59 Million
24 Oct, 2011 10.38 11.06 10.33 11.05 8.65 Million
21 Oct, 2011 9.85 10.43 9.68 10.08 10.5 Million