Melco Resorts & Entertainment Ltd (MLCO)

USD 8.97

(-3.03%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2011 9.55 9.64 8.85 8.93 10.33 Million
16 Nov, 2011 9.78 9.8 9.5 9.56 6.83 Million
15 Nov, 2011 9.91 10.04 9.7 9.92 4.65 Million
14 Nov, 2011 9.78 10.23 9.7 9.96 7.72 Million
11 Nov, 2011 10.0 10.22 9.68 9.7 11.36 Million
10 Nov, 2011 10.4 10.68 9.26 9.6 25.76 Million
09 Nov, 2011 11.17 11.39 10.85 10.9 7.82 Million
08 Nov, 2011 11.79 11.83 11.25 11.59 7.18 Million
07 Nov, 2011 11.83 11.95 11.34 11.56 6 Million
04 Nov, 2011 11.75 11.92 11.47 11.74 4.58 Million