Melco Resorts & Entertainment Ltd (MLCO)

USD 8.97

(-3.03%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2011 10.17 10.33 9.98 10.03 5.28 Million
01 Dec, 2011 10.02 10.32 9.72 9.93 7.8 Million
30 Nov, 2011 9.25 9.99 9.22 9.92 12.21 Million
29 Nov, 2011 9.0 9.04 8.69 8.75 6.76 Million
28 Nov, 2011 9.09 9.23 8.86 8.98 6.42 Million
25 Nov, 2011 8.35 8.65 8.35 8.43 2.15 Million
23 Nov, 2011 8.69 8.78 8.37 8.41 6.87 Million
22 Nov, 2011 8.49 8.9 8.4 8.85 6.1 Million
21 Nov, 2011 8.72 8.75 8.18 8.39 10.27 Million
18 Nov, 2011 9.38 9.47 8.9 8.9 7.37 Million