Melco Resorts & Entertainment Ltd (MLCO)

USD 8.97

(-3.03%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2015 20.54 20.65 19.82 20.17 2.27 Million
31 Jul, 2015 21.0 21.0 20.52 20.63 1.87 Million
30 Jul, 2015 19.94 20.95 19.94 20.93 3.01 Million
29 Jul, 2015 20.17 20.58 19.91 19.95 1.66 Million
28 Jul, 2015 19.88 20.0 19.46 19.8 2.52 Million
27 Jul, 2015 20.12 20.24 19.65 19.89 2.73 Million
24 Jul, 2015 21.04 21.22 20.36 20.47 2.7 Million
23 Jul, 2015 21.52 21.68 21.0 21.19 4.51 Million
22 Jul, 2015 20.29 20.97 20.15 20.72 2.52 Million
21 Jul, 2015 20.55 21.14 20.47 20.49 2.4 Million