Melco Resorts & Entertainment Ltd (MLCO)

USD 8.97

(-3.03%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2015 20.3 20.92 19.91 19.97 5 Million
02 Jul, 2015 20.91 21.33 20.5 20.63 5.11 Million
01 Jul, 2015 19.95 21.49 19.85 20.45 9.22 Million
30 Jun, 2015 18.48 19.89 18.4 19.63 13.68 Million
29 Jun, 2015 17.98 18.17 17.82 17.9 6.56 Million
26 Jun, 2015 19.07 19.13 18.54 18.6 5.34 Million
25 Jun, 2015 19.08 19.22 18.98 19.17 2.42 Million
24 Jun, 2015 19.61 19.66 19.12 19.21 2.84 Million
23 Jun, 2015 19.3 19.9 19.17 19.55 2.88 Million
22 Jun, 2015 19.58 19.66 19.18 19.36 3.5 Million