Melco Resorts & Entertainment Ltd (MLCO)

USD 8.97

(-3.03%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2015 21.7 21.79 21.32 21.75 1.94 Million
14 Aug, 2015 21.79 22.54 21.67 21.94 2.42 Million
13 Aug, 2015 21.59 22.22 21.43 21.66 2.57 Million
12 Aug, 2015 22.34 22.37 21.18 21.81 5.21 Million
11 Aug, 2015 23.2 23.29 22.78 22.98 3.93 Million
10 Aug, 2015 23.99 24.0 23.08 23.64 3.24 Million
07 Aug, 2015 22.15 23.5 21.73 23.35 4.76 Million
06 Aug, 2015 21.06 22.7 20.72 22.31 5.22 Million
05 Aug, 2015 21.0 21.67 20.83 21.49 3.46 Million
04 Aug, 2015 20.31 21.07 20.29 20.68 3.04 Million