Melco Resorts & Entertainment Ltd (MLCO)

USD 8.97

(-3.03%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2015 16.99 17.41 16.9 17.33 2.07 Million
14 Sep, 2015 16.88 17.12 16.53 16.97 1.93 Million
11 Sep, 2015 16.34 16.9 16.34 16.88 2.65 Million
10 Sep, 2015 17.01 17.09 16.35 16.46 4.25 Million
09 Sep, 2015 17.5 17.85 17.23 17.28 2.95 Million
08 Sep, 2015 17.37 17.7 16.96 17.26 2.86 Million
04 Sep, 2015 16.92 17.23 16.75 16.91 1.66 Million
03 Sep, 2015 17.06 17.24 16.84 17.16 3.12 Million
02 Sep, 2015 16.92 17.31 16.82 16.94 4.32 Million
01 Sep, 2015 17.42 17.5 16.75 16.92 3.73 Million