Melco Resorts & Entertainment Ltd (MLCO)

USD 8.97

(-3.03%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2015 17.65 18.62 17.54 18.07 4.34 Million
12 Oct, 2015 17.63 17.9 17.33 17.47 3.78 Million
09 Oct, 2015 18.07 18.35 17.25 17.46 3.84 Million
08 Oct, 2015 18.27 18.33 17.6 18.02 5.23 Million
07 Oct, 2015 17.71 18.62 17.52 18.49 7.65 Million
06 Oct, 2015 16.96 17.4 16.77 17.24 2.87 Million
05 Oct, 2015 15.75 17.27 15.69 16.92 7.84 Million
02 Oct, 2015 14.22 15.8 14.15 15.51 7.17 Million
01 Oct, 2015 13.75 13.9 13.37 13.62 3.02 Million
30 Sep, 2015 13.6 13.91 13.44 13.76 3.67 Million