Melco Resorts & Entertainment Ltd (MLCO)

USD 8.97

(-3.03%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2016 13.81 14.19 13.71 13.96 3.3 Million
28 Jul, 2016 13.91 14.25 13.76 14.23 2.65 Million
27 Jul, 2016 13.8 14.04 13.67 14.02 3.82 Million
26 Jul, 2016 13.32 13.78 13.31 13.77 4.76 Million
25 Jul, 2016 12.75 12.94 12.62 12.92 2.22 Million
22 Jul, 2016 12.67 12.76 12.43 12.74 1.39 Million
21 Jul, 2016 12.46 12.72 12.39 12.6 2.16 Million
20 Jul, 2016 12.31 12.52 12.26 12.5 2.22 Million
19 Jul, 2016 12.55 12.55 12.08 12.3 2.04 Million
18 Jul, 2016 12.4 12.66 12.27 12.55 2.3 Million