Melco Resorts & Entertainment Ltd (MLCO)

USD 8.97

(-3.03%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2016 14.7 14.79 14.55 14.75 1.83 Million
11 Aug, 2016 14.37 14.9 14.37 14.79 2.38 Million
10 Aug, 2016 14.58 14.63 14.37 14.4 2.74 Million
09 Aug, 2016 14.16 14.54 13.97 14.52 2.22 Million
08 Aug, 2016 14.0 14.26 13.96 14.26 1.89 Million
05 Aug, 2016 13.64 14.02 13.55 13.89 3.22 Million
04 Aug, 2016 13.72 14.2 13.14 13.53 3.38 Million
03 Aug, 2016 13.4 13.67 13.31 13.67 939.66 Thousand
02 Aug, 2016 13.87 13.89 13.46 13.51 1.46 Million
01 Aug, 2016 13.89 13.92 13.5 13.85 1.85 Million