Melco Resorts & Entertainment Ltd (MLCO)

USD 8.97

(-3.03%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 12.66 12.66 12.26 12.58 3.14 Million
29 Jun, 2016 12.56 12.75 12.43 12.67 2.04 Million
28 Jun, 2016 12.32 12.56 12.11 12.45 2.92 Million
27 Jun, 2016 12.63 12.65 11.99 12.06 3.78 Million
24 Jun, 2016 13.15 13.4 12.72 12.73 3.34 Million
23 Jun, 2016 14.1 14.1 13.79 13.89 3.06 Million
22 Jun, 2016 13.73 14.05 13.54 13.9 2.92 Million
21 Jun, 2016 13.58 13.81 13.42 13.71 2.07 Million
20 Jun, 2016 14.47 14.47 13.59 13.59 1.9 Million
17 Jun, 2016 13.86 14.25 13.8 14.13 2.08 Million