Melco Resorts & Entertainment Ltd (MLCO)

USD 8.97

(-3.03%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 11.68 12.03 11.55 11.95 10.52 Million
13 Sep, 2021 13.19 13.25 12.69 12.7 5.43 Million
10 Sep, 2021 13.99 14.09 13.06 13.08 4.98 Million
09 Sep, 2021 14.35 14.5 13.9 13.97 3.55 Million
08 Sep, 2021 14.51 14.65 14.05 14.43 2.46 Million
07 Sep, 2021 13.97 14.6 13.82 14.56 2.93 Million
03 Sep, 2021 14.05 14.23 13.74 13.81 2.11 Million
02 Sep, 2021 13.85 14.36 13.74 14.08 3.14 Million
01 Sep, 2021 14.07 14.29 13.78 13.82 3.12 Million
31 Aug, 2021 13.17 13.82 13.1 13.76 4.72 Million