Melco Resorts & Entertainment Ltd (MLCO)

USD 8.97

(-3.03%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 11.04 11.55 10.95 11.05 4.41 Million
11 Oct, 2021 10.86 11.44 10.82 11.1 4.89 Million
08 Oct, 2021 10.47 10.86 10.36 10.81 3.64 Million
07 Oct, 2021 10.06 10.61 10.02 10.44 3.6 Million
06 Oct, 2021 9.81 10.05 9.64 9.98 3.39 Million
05 Oct, 2021 10.0 10.19 9.91 9.97 3.42 Million
04 Oct, 2021 10.6 10.64 9.97 10.02 4.51 Million
01 Oct, 2021 10.43 10.74 10.36 10.71 4.53 Million
30 Sep, 2021 10.16 10.33 9.99 10.24 4.26 Million
29 Sep, 2021 10.0 10.09 9.83 9.9 5.12 Million