Melco Resorts & Entertainment Ltd (MLCO)

USD 8.97

(-3.03%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 11.85 11.85 11.16 11.45 2.64 Million
08 Nov, 2021 11.82 11.88 11.52 11.59 3.44 Million
05 Nov, 2021 11.04 11.57 11.0 11.47 4.29 Million
04 Nov, 2021 11.18 11.18 10.59 10.61 3.11 Million
03 Nov, 2021 11.04 11.19 10.7 11.06 1.57 Million
02 Nov, 2021 11.35 11.35 10.84 10.98 2.92 Million
01 Nov, 2021 10.88 11.45 10.8 11.42 3.68 Million
29 Oct, 2021 10.97 11.15 10.6 10.83 3.34 Million
28 Oct, 2021 11.16 11.26 10.56 11.13 2.96 Million
27 Oct, 2021 11.13 11.35 11.09 11.16 2.45 Million