Melco Resorts & Entertainment Ltd (MLCO)

USD 8.97

(-3.03%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 12.3 12.42 12.03 12.08 2.23 Million
13 Aug, 2021 12.75 12.75 12.32 12.41 2.39 Million
12 Aug, 2021 13.03 13.04 12.59 12.77 7.13 Million
11 Aug, 2021 13.01 13.18 12.88 13.11 3.09 Million
10 Aug, 2021 13.05 13.2 12.88 13.04 3.22 Million
09 Aug, 2021 13.09 13.25 12.75 13.08 1.93 Million
06 Aug, 2021 13.51 13.73 12.92 13.16 9.28 Million
05 Aug, 2021 12.8 13.44 12.78 13.31 6.79 Million
04 Aug, 2021 12.97 13.46 12.68 12.77 3.76 Million
03 Aug, 2021 13.38 13.4 12.83 13.09 4.65 Million