Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1985 1.13 1.25 1.0 1.13 100.00
24 Oct, 1985 1.13 1.25 1.0 1.13 3000.00
23 Oct, 1985 1.13 1.25 1.0 1.13 20.8 Thousand
22 Oct, 1985 1.13 1.25 1.0 1.13 7200.00
21 Oct, 1985 1.31 1.31 1.31 1.31 2600.00
18 Oct, 1985 1.44 1.56 1.31 1.44 1200.00
16 Oct, 1985 1.44 1.56 1.31 1.44 900.00
10 Oct, 1985 1.5 1.75 1.25 1.5 13.1 Thousand
07 Oct, 1985 1.5 1.75 1.25 1.5 11.1 Thousand
02 Oct, 1985 1.38 1.75 1.0 1.38 1000.00