Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 1985 1.19 1.31 1.06 1.19 1100.00
23 Dec, 1985 1.25 1.38 1.13 1.25 3500.00
20 Dec, 1985 1.25 1.38 1.13 1.25 1500.00
19 Dec, 1985 1.25 1.38 1.13 1.25 2000.00
18 Dec, 1985 1.19 1.31 1.06 1.19 4800.00
13 Dec, 1985 1.13 1.25 1.0 1.13 3000.00
09 Dec, 1985 1.13 1.25 1.0 1.13 200.00
02 Dec, 1985 1.13 1.25 1.0 1.13 6000.00
29 Nov, 1985 1.13 1.25 1.0 1.13 20 Thousand
22 Nov, 1985 1.13 1.25 1.0 1.13 10 Thousand