Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 1990 1.5 1.63 1.38 1.5 4000.00
28 Jun, 1990 1.5 1.63 1.38 1.5 14.5 Thousand
27 Jun, 1990 1.5 1.63 1.38 1.5 14 Thousand
26 Jun, 1990 1.44 1.63 1.25 1.44 11.5 Thousand
25 Jun, 1990 1.31 1.38 1.25 1.31 3300.00
22 Jun, 1990 1.31 1.38 1.25 1.31 11.2 Thousand
21 Jun, 1990 1.31 1.38 1.25 1.31 10 Thousand
20 Jun, 1990 1.31 1.38 1.25 1.31 19.8 Thousand
19 Jun, 1990 1.38 1.5 1.25 1.38 4000.00
18 Jun, 1990 1.5 1.63 1.38 1.5 6300.00