Mesa Laboratories Inc (MLAB)

USD 76.38

(-0.6%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 1990 1.56 1.63 1.5 1.56 1000.00
01 Aug, 1990 1.56 1.63 1.5 1.56 2600.00
31 Jul, 1990 1.56 1.63 1.5 1.56 3000.00
30 Jul, 1990 1.56 1.63 1.5 1.56 13 Thousand
27 Jul, 1990 1.59 1.69 1.5 1.59 7500.00
26 Jul, 1990 1.69 1.75 1.63 1.69 3100.00
25 Jul, 1990 1.69 1.75 1.63 1.69 1000.00
24 Jul, 1990 1.69 1.75 1.63 1.69 2100.00
23 Jul, 1990 1.63 1.69 1.56 1.63 25.9 Thousand
19 Jul, 1990 1.75 1.88 1.63 1.75 2700.00